Alchemy Pay
ACH · 美元计价
$0.00405
≈ ￥0.02673
-1.70% (-$0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00395
今日开盘
$0.00412
24H 成交量
$12.53万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.427 | $3.64 | $3.27 | $9,594.93万 | $46.06亿 | -0.35% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 308 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $39.93万 | $2,336.21万 | -3.25% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00131 | $918.76万 | $392.77万 | 31.82% |
| 163 |
RUNETHORChain
|
$0.545 | $0.573 | $0.537 | $119.25万 | $1.86亿 | -4.72% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 332 |
HEMIHemi
|
$0.00399 | $0.00414 | $0.00392 | $36.12万 | $399.41万 | -3.62% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 406 |
WDCBWDCB
|
$290.48 | $317.08 | $286.91 | $25.92万 | — | -8.11% |
| 583 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.27万 | $2,148.02万 | -2.34% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 194 |
SXTSpace and Time
|
$0.00927 | $0.00985 | $0.0092 | $89.83万 | $1,340.31万 | -2.42% |
| 236 |
HOMEHome
|
$0.00507 | $0.00536 | $0.00503 | $61.01万 | $2,255.57万 | -3.43% |
| 572 |
CVCCivic
|
$0.01893 | $0.01971 | $0.01879 | $9.80万 | $1,541.63万 | -3.37% |
| 598 |
BNTBancor
|
$0.2451 | $0.2543 | $0.2438 | $6.91万 | $2,993.78万 | -3.50% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 175 |
WWormhole
|
$0.0098 | $0.01021 | $0.00941 | $105.79万 | $6,767.57万 | -0.61% |