ApeCoin
APE · 美元计价
$0.0905
≈ ￥0.5973
-5.43% (-$0.01)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.0965
24H 最低
$0.0886
今日开盘
$0.0957
24H 成交量
$100.10万
流通市值
$7,018.05万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.394 | $3.64 | $3.27 | $9,804.84万 | $46.06亿 | -1.11% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 284 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $46.02万 | $2,336.21万 | -4.66% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 53 |
SOPHSophon
|
$0.0017 | $0.00216 | $0.00133 | $928.64万 | $392.77万 | 27.82% |
| 165 |
RUNETHORChain
|
$0.539 | $0.568 | $0.532 | $118.45万 | $1.86亿 | -5.11% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 327 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $38.79万 | $399.41万 | -4.39% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 476 |
WDCBWDCB
|
$289.63 | $315.23 | $286.91 | $18.86万 | — | -8.12% |
| 576 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $9.72万 | $2,148.02万 | -3.33% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
SXTSpace and Time
|
$0.00914 | $0.00985 | $0.00898 | $90.79万 | $1,340.31万 | -3.59% |
| 233 |
HOMEHome
|
$0.00501 | $0.00536 | $0.00493 | $65.12万 | $2,255.57万 | -5.29% |
| 566 |
CVCCivic
|
$0.01862 | $0.01971 | $0.01836 | $10.93万 | $1,541.63万 | -4.27% |
| 592 |
BNTBancor
|
$0.2418 | $0.2543 | $0.239 | $7.81万 | $2,993.78万 | -3.97% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 135 |
WWormhole
|
$0.00965 | $0.01021 | $0.00941 | $162.78万 | $6,767.57万 | -1.63% |