APPB
APPB · 美元计价
$405.23
≈ ￥2674.52
2.24% ($8.86)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$396.37
24H 成交量
$29.14万
流通市值
—
24H 涨跌额
($8.86)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.421 | $3.64 | $3.27 | $9,557.63万 | $46.06亿 | -0.55% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 307 |
IOSTIOST
|
$0.000622 | $0.000657 | $0.000621 | $40.30万 | $2,336.21万 | -3.57% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00168 | $0.00216 | $0.00132 | $920.28万 | $392.77万 | 26.32% |
| 163 |
RUNETHORChain
|
$0.542 | $0.57 | $0.537 | $118.22万 | $1.86亿 | -4.91% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 331 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00392 | $36.44万 | $399.41万 | -3.88% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 401 |
WDCBWDCB
|
$290.01 | $316.37 | $286.91 | $25.94万 | — | -8.33% |
| 584 |
FLUXFLUX
|
$0.0499 | $0.0521 | $0.049 | $8.26万 | $2,148.02万 | -2.73% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
SXTSpace and Time
|
$0.00924 | $0.00985 | $0.00918 | $88.47万 | $1,340.31万 | -2.74% |
| 236 |
HOMEHome
|
$0.00507 | $0.00536 | $0.00503 | $60.93万 | $2,255.57万 | -3.43% |
| 572 |
CVCCivic
|
$0.01883 | $0.01971 | $0.01879 | $9.84万 | $1,541.63万 | -3.78% |
| 594 |
BNTBancor
|
$0.2447 | $0.2543 | $0.2438 | $7.19万 | $2,993.78万 | -3.47% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 176 |
WWormhole
|
$0.00977 | $0.01021 | $0.00941 | $105.13万 | $6,767.57万 | -0.91% |