Arbitrum
ARB · 美元计价
$0.146
≈ ￥0.9636
-2.93% (-$0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.1521
24H 最低
$0.1416
今日开盘
$0.1504
24H 成交量
$1,787.68万
流通市值
$10.04亿
24H 涨跌额
(-$0.00)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.438 | $3.53 | $3.27 | $7,772.57万 | $44.42亿 | -2.72% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 311 |
IOSTIOST
|
$0.000641 | $0.000662 | $0.000622 | $40.28万 | $2,378.93万 | -2.14% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 151 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00126 | $123.66万 | $255.41万 | 16.15% |
| 148 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.31万 | $1.98亿 | -5.90% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 359 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.55万 | $398.06万 | -2.88% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 377 |
WDCBWDCB
|
$306.66 | $317.84 | $295.05 | $30.44万 | — | 1.40% |
| 592 |
FLUXFLUX
|
$0.0505 | $0.0522 | $0.049 | $8.01万 | $2,151.29万 | -2.32% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 107 |
SXTSpace and Time
|
$0.00958 | $0.01047 | $0.0092 | $251.20万 | $1,373.75万 | -0.52% |
| 263 |
HOMEHome
|
$0.00523 | $0.00542 | $0.00514 | $51.34万 | $2,305.64万 | -2.43% |
| 527 |
CVCCivic
|
$0.01933 | $0.01983 | $0.01879 | $14.41万 | $1,539.11万 | -1.78% |
| 603 |
BNTBancor
|
$0.2483 | $0.2577 | $0.2438 | $6.93万 | $3,054.92万 | -3.65% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 129 |
WWormhole
|
$0.00983 | $0.01032 | $0.00941 | $163.12万 | $6,705.36万 | -4.47% |