注意力币
BAT · 美元计价
$0.1056
≈ ￥0.69696
-13.80% (-$0.02)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.126
24H 最低
$0.1037
今日开盘
$0.1225
24H 成交量
$147.03万
流通市值
$1.66亿
24H 涨跌额
(-$0.02)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.357 | $3.64 | $3.31 | $8,692.82万 | $46.06亿 | -2.95% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 327 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000607 | $34.51万 | $2,336.21万 | -5.12% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00163 | $0.00216 | $0.00144 | $929.00万 | $392.77万 | 6.54% |
| 183 |
RUNETHORChain
|
$0.548 | $0.562 | $0.532 | $85.31万 | $1.86亿 | -1.62% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 360 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $29.52万 | $399.41万 | -3.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 558 |
WDCBWDCB
|
$289.86 | $313.39 | $286.91 | $10.32万 | — | -5.26% |
| 582 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $8.15万 | $2,148.02万 | -2.78% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 184 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.63万 | $1,340.31万 | -6.37% |
| 238 |
HOMEHome
|
$0.00493 | $0.00536 | $0.00493 | $54.46万 | $2,255.57万 | -6.81% |
| 557 |
CVCCivic
|
$0.01856 | $0.01971 | $0.01836 | $10.35万 | $1,541.63万 | -4.23% |
| 573 |
BNTBancor
|
$0.2417 | $0.2543 | $0.239 | $9.13万 | $2,993.78万 | -2.66% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 121 |
WWormhole
|
$0.00953 | $0.01021 | $0.00951 | $179.09万 | $6,767.57万 | -3.15% |