Golem
GLM · 美元计价
$0.0936
≈ ￥0.61776
-6.96% (-$0.01)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.1006
24H 最低
$0.0931
今日开盘
$0.1006
24H 成交量
$11.33万
流通市值
$9,951.19万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.227 | $3.56 | $3.20 | $8,050.50万 | $46.06亿 | -9.25% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 300 |
IOSTIOST
|
$0.000586 | $0.000648 | $0.000581 | $40.15万 | $2,336.21万 | -9.29% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00201 | $0.00261 | $0.00156 | $1,927.64万 | $392.77万 | 10.44% |
| 221 |
RUNETHORChain
|
$0.53 | $0.559 | $0.527 | $62.24万 | $1.86亿 | -5.02% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 281 |
HEMIHemi
|
$0.00379 | $0.00413 | $0.00378 | $42.07万 | $399.41万 | -7.56% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 592 |
WDCBWDCB
|
$288.19 | $298.63 | $286.91 | $6.13万 | — | -3.33% |
| 561 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0471 | $10.11万 | $2,148.02万 | -7.78% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 161 |
SXTSpace and Time
|
$0.00865 | $0.00985 | $0.00856 | $94.11万 | $1,340.31万 | -10.92% |
| 209 |
HOMEHome
|
$0.00457 | $0.00528 | $0.00453 | $68.29万 | $2,255.57万 | -13.45% |
| 520 |
CVCCivic
|
$0.01817 | $0.01947 | $0.018 | $13.79万 | $1,541.63万 | -6.58% |
| 522 |
BNTBancor
|
$0.2333 | $0.2516 | $0.232 | $13.76万 | $2,993.78万 | -6.46% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 96 |
WWormhole
|
$0.00912 | $0.01012 | $0.00903 | $243.82万 | $6,767.57万 | -9.70% |