Numeraire

NMR · 美元计价

$9.75

≈ ￥64.35

-3.27% (-$0.33)

更新于 2026-11-02 21:15:02

24H 最高

$10.14

24H 最低

$9.72

今日开盘

$10.08

24H 成交量

$40.65万

流通市值

$8,085.44万

24H 涨跌额

(-$0.33)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.092	$4.41	$4.08	$6,459.22万	$56.49亿	-7.02%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
257	IOSTIOST	$0.000704	$0.000729	$0.000701	$49.58万	$2,629.35万	-3.03%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00154	$0.00181	$0.00138	$559.79万	$295.83万	10.79%
61	RUNETHORChain	$0.542	$0.623	$0.494	$432.04万	$2.02亿	-12.72%
578	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
114	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.02万	$470.87万	-3.08%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
650	WDCBWDCB	$371.8	$379.00	$367.73	$3.91万	—	-0.35%
608	FLUXFLUX	$0.0574	$0.0605	$0.0574	$8.61万	$2,485.28万	-3.53%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
533	SXTSpace and Time	$0.0081	$0.00819	$0.00794	$14.38万	$1,127.22万	-1.10%
407	HOMEHome	$0.00523	$0.00531	$0.00506	$27.11万	$2,270.68万	-1.13%
242	CVCCivic	$0.02189	$0.02548	$0.02161	$56.02万	$1,936.49万	-11.09%
646	BNTBancor	$0.2854	$0.2906	$0.2846	$4.32万	$3,467.34万	-1.55%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
395	WWormhole	$0.01094	$0.01153	$0.01094	$28.03万	$7,645.00万	-3.95%