Raydium
RAY · 美元计价
$1.4432
≈ ￥9.5251
-6.35% (-$0.10)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.43
今日开盘
$1.541
24H 成交量
$246.15万
流通市值
$4.10亿
24H 涨跌额
(-$0.10)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.319 | $3.64 | $3.29 | $8,258.72万 | $46.06亿 | -5.60% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 335 |
IOSTIOST
|
$0.000609 | $0.000657 | $0.000604 | $33.10万 | $2,336.21万 | -6.31% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 46 |
SOPHSophon
|
$0.00169 | $0.00216 | $0.0015 | $892.28万 | $392.77万 | 12.67% |
| 191 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $78.29万 | $1.86亿 | -1.09% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 346 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.40万 | $399.41万 | -4.85% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 560 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.12万 | — | -5.90% |
| 566 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.71万 | $2,148.02万 | -3.54% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 180 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.0088 | $87.85万 | $1,340.31万 | -8.20% |
| 242 |
HOMEHome
|
$0.00481 | $0.00534 | $0.0048 | $53.21万 | $2,255.57万 | -9.07% |
| 553 |
CVCCivic
|
$0.01847 | $0.01971 | $0.01829 | $10.51万 | $1,541.63万 | -4.75% |
| 564 |
BNTBancor
|
$0.2398 | $0.2543 | $0.2388 | $9.84万 | $2,993.78万 | -3.38% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 118 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $176.92万 | $6,767.57万 | -3.84% |