RedStone
RED · 美元计价
$0.1206
≈ ￥0.79596
-6.37% (-$0.01)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.1292
24H 最低
$0.1194
今日开盘
$0.1288
24H 成交量
$54.38万
流通市值
$3,498.55万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.398 | $3.64 | $3.27 | $9,793.10万 | $46.06亿 | -0.21% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 281 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $46.17万 | $2,336.21万 | -4.36% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00171 | $0.00216 | $0.00133 | $931.33万 | $392.77万 | 28.57% |
| 166 |
RUNETHORChain
|
$0.54 | $0.568 | $0.532 | $117.80万 | $1.86亿 | -4.59% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 329 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $38.66万 | $399.41万 | -3.69% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 477 |
WDCBWDCB
|
$289.61 | $314.31 | $286.91 | $18.85万 | — | -7.86% |
| 574 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $9.85万 | $2,148.02万 | -2.95% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00898 | $91.14万 | $1,340.31万 | -4.85% |
| 232 |
HOMEHome
|
$0.00502 | $0.00536 | $0.00493 | $64.73万 | $2,255.57万 | -4.74% |
| 564 |
CVCCivic
|
$0.01863 | $0.01971 | $0.01836 | $11.01万 | $1,541.63万 | -3.77% |
| 592 |
BNTBancor
|
$0.2422 | $0.2543 | $0.239 | $7.81万 | $2,993.78万 | -3.85% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 128 |
WWormhole
|
$0.00962 | $0.01021 | $0.00941 | $178.99万 | $6,767.57万 | -1.43% |