Sapien

SAPIEN · 美元计价

$0.04703

≈ ￥0.310398

-4.26% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.04931

24H 最低

$0.04697

今日开盘

$0.04912

24H 成交量

$11.28万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.666	$3.80	$3.66	$3,478.14万	$49.15亿	-2.37%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
441	IOSTIOST	$0.00069	$0.000705	$0.000687	$20.04万	$2,570.42万	-1.43%
357	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
289	SOPHSophon	$0.00132	$0.00141	$0.00131	$39.43万	$275.83万	-5.04%
148	RUNETHORChain	$0.592	$0.601	$0.578	$90.35万	$2.02亿	-1.33%
558	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
437	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.41万	$440.49万	-3.53%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
375	WDCBWDCB	$264.13	$269.05	$260.00	$26.80万	—	-0.68%
541	FLUXFLUX	$0.0543	$0.0573	$0.0543	$11.86万	$2,422.10万	-4.74%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
259	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
162	SXTSpace and Time	$0.00905	$0.00942	$0.00879	$81.37万	$1,261.23万	-0.99%
440	HOMEHome	$0.00536	$0.00554	$0.00534	$20.12万	$2,400.48万	-2.72%
551	CVCCivic	$0.02105	$0.02118	$0.02056	$11.25万	$1,680.76万	0.81%
664	BNTBancor	$0.2755	$0.2803	$0.2753	$2.94万	$3,361.93万	-0.72%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
92	WWormhole	$0.01101	$0.01196	$0.01097	$171.81万	$7,812.65万	-6.46%