Shiba Inu
SHIB · 美元计价
$0.00000394
≈ ￥0.000026
-5.06% (-$0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.00000417
24H 最低
$0.0000037
今日开盘
$0.00000415
24H 成交量
$549.74万
流通市值
$23.53亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.192 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -3.83% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 247 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $68.64万 | $2,132.91万 | -5.64% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.00159 | $0.00261 | $0.00151 | $2,535.79万 | $473.41万 | -16.75% |
| 205 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $91.09万 | $1.77亿 | -4.80% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.56万 | $367.80万 | -9.28% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 563 |
WDCBWDCB
|
$289.39 | $290.20 | $283.42 | $9.11万 | — | -0.19% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.27万 | $2,001.36万 | -2.27% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 200 |
SXTSpace and Time
|
$0.00829 | $0.00887 | $0.00808 | $94.38万 | $1,205.77万 | -6.12% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.39万 | $1,861.95万 | -10.97% |
| 422 |
CVCCivic
|
$0.01768 | $0.01853 | $0.01677 | $29.51万 | $1,437.37万 | -4.48% |
| 506 |
BNTBancor
|
$0.2295 | $0.2399 | $0.2178 | $17.30万 | $2,786.99万 | -4.10% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 139 |
WWormhole
|
$0.00879 | $0.00945 | $0.0083 | $182.19万 | $6,093.85万 | -6.59% |