Verge
XVG · 美元计价
$0.001868
≈ ￥0.012329
-1.74% (-$0.00)
更新于 2026-11-14 17:55:02
← 返回行情列表
24H 最高
$0.001976
24H 最低
$0.00185
今日开盘
$0.001901
24H 成交量
$15.97万
流通市值
$3,168.55万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.354 | $3.64 | $3.29 | $8,313.20万 | $46.06亿 | -3.79% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 333 |
IOSTIOST
|
$0.000609 | $0.000657 | $0.000604 | $33.46万 | $2,336.21万 | -6.45% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 42 |
SOPHSophon
|
$0.00192 | $0.00216 | $0.00154 | $929.23万 | $392.77万 | 22.29% |
| 193 |
RUNETHORChain
|
$0.548 | $0.562 | $0.532 | $77.60万 | $1.86亿 | -0.54% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 347 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $31.71万 | $399.41万 | -4.15% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 562 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.05万 | — | -5.32% |
| 564 |
FLUXFLUX
|
$0.0491 | $0.0521 | $0.0481 | $9.85万 | $2,148.02万 | -3.73% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 180 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.0088 | $89.00万 | $1,340.31万 | -7.72% |
| 237 |
HOMEHome
|
$0.0048 | $0.00534 | $0.0048 | $54.27万 | $2,255.57万 | -9.09% |
| 539 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01829 | $11.61万 | $1,541.63万 | -3.57% |
| 554 |
BNTBancor
|
$0.2407 | $0.2543 | $0.2388 | $10.58万 | $2,993.78万 | -3.06% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 116 |
WWormhole
|
$0.00952 | $0.01021 | $0.0094 | $176.73万 | $6,767.57万 | -3.15% |